P734 734 ARD-Tjxt 19.05.01 12:51:34
Frankfurter Börse 1/2
XETRA-Handel
18.05.01 20:43:17 + - Vortag
Escada VZ..- 34.50 0.50 35.00
FAG Kugelfis 8.24 0.08 8.16
Fielmann.Ü-Ü 42.00 0.40 42.40
FMC ST...... 81.47 0.75 80.72
Fresenius VZ 216.00 4.00 212.00
Gehe........ 44.75 0.20 44.55
Gold-Uack.-Ü 7.80 0.00 7.80
Grammer..... 13.00
Hannover R.- 7:.70 0.71 78.99
Heidel.Druck 61.10 0.40 61.50
Heid^Uement. 57.51 0.87 58.48
Henkel VZ... 72.49 0.01 72.50
Hochtief.--- 24.25 0.15 24.40
Holzmann.... 17.50 0.00 17.50
HypoVerein.- 59.50 0.50 60.00
IKB Bank.... 15.90 0.10 15.80
Infineon.--- 45.15 0.35 45.50
Intershop... 4.99 0.18 5.17
IVG Holding. 14.10 0.10 14^20
(vwd) >>