P735 735 ARD-Tjxt 19.05.01 12:18:32
Frankfurter Börse 1/2
XETRA-Handel
18.05.01 20:43:20 + - Vortag
Metro ST...- 46.55 0Ü45 47.00
mg technolog 12.60 0.00 12.60
MLP VZ.----Ü 128.02 5.03 122.99
MobilCom.... 20.00 0.85 20.85
Muench.R. NA 309.00 1.12 307.88
Phoenix..... 14.25 0.10 14.15
Plettac.---- 7.45 0.05 7.50
Porsche VZ.. 370.00 4.88 365.12
Preussag.--- 39.55 1.53 38.12
Pro7Sat1 Med 19.08 1.28 17.80
Puma.---Ü--Ü 17.70 0.32 18.02
Rheinmet.ST. 16.75 0.00 16.75
Rhoen-Kl. VZ 61.74 0Ü44 61.30
RWE ST...... 41.00 0.30 40.70
Sachsenring. 6.68 0.03 6.55
SAP VZ...... 171.20 1.55 172.75
Schering.--- 62.55 1.95 60.60
Schmalbach.. -
Schwarz Phar 26^45 0.74 25.71
(vwd) >>