P738 738 ARD-Text p2.p2.p2 08:31:11
Frankfurter Börse 1/2
MDAX-Werte
01.02.02 Eröffnung 20:44:22 Vortag
Hochtief.... 19.40 18.61 19.30
IKB Bank.--- 13-40 13-40 13L37
IVG Holding. 10.85 10.83 10.99
I'KA.------- 13-95 14.40 13-80
Jenoptik.... 22.10 21.90 21.98
Jungheinr. V 9-25 9-40 9-25
Kali & Salz. 23.10 22.95 23.00
KaJps.------ 10-50 10-%8 10-50
Karstadt Qu. 43.50 43.60 43.50
Koenig&Bauer 26-60 26-70 26-50
Kolbenschm.. 14.40 14.05 14.00
Krones .Z.-- 58.80 58.20 58.00
Loewe....... 32.20 31.90 31.72
Merck.------ 35-98 36-00 35-30
mg technolog 11.74 11.60 11.53
N. Affinerie 14.85 14.79 14.89
Phoenix..... 12.20 12.29 12.09
Pro7Sat1 Med 5-05 4.85 4.95
(vwd) >>