P739 739 ARD-Text 21.12.03 23511:17
Frankfurter Börse 1/3
Nemax 50
19.12.03 Eröffnung 20543:51 Vortag
3U Telecom.. 10.90 10.70 10-90
ADVA Opt.Met 3.90 3-94 3.99
Aixtron..--. 4.48 4.81 4.49
AT+S.------- 13-22 12.65 13-22
Augusta Tech 2.85 2.84 2.78
BB Biotech I 38.85 38.95 38.90
BB Medtech I 19.35 19-40 19.35
Bechtle.---- 10-30 10-25 10-30
Debitel...-. 9.20 9.20 9.00
Dialog Semic 3-33 3-25 3-30
Dregerwerk V 49.00 47.50 48.90
Elmos Semico 12.%0 12.15 12.25
Epcos NA.--- 18.30 17.90 18.15
Evotec OAI.- 5-%0 5-23 5-25
FJH..---.... 20.00 19.85 18.08
Freenet.de.- 55-75 56-50 55-50
Funkwerk..-- 27.10 26.15 26.90
(vwd) >>