P734 734 ARD-Text 21.12.03 23:51:06
Frankfurter Börse 2/2
XETRA-Handel
19.12.03 18:51:55 + - Vortag
Indus Hold.- 20-41 0-08 20-33
Infineon..-- 10.66 0.06 10.72
IVG Immob.-- 9-09 0-07 9-16
IWKA.------- 16.05 0-24 16.29
Jenoptik.--- 8.69 0-40 8.29
Jungheinrich 15.90 0.05 15.95
Kali & Salz. 20-24 0-17 20-07
Karstadt Que 19-89 0.42 20.31
Koenig&Bauer 17.54 0-01 17.55
Kolbenschm.. 23.28 0.38 22.90
Krones VZ.-- 62.06 0-37 62.43
Leoni.------ 45.75 0.25 46.00
Loewe.------ 5-55 0-15 5-70
Linde.------ 42.19 0.23 42.42
Lufthansa.-- 13.20 0-23 12.97
MAN ST..---- 23.46 0-18 23.28
Merck.------ 32.90 0-10 32.80
(vwd) >>